Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.123 | 12.460 | 500,000 | 5,500,000 | 5.500 | 150,000 | 0.120 | 350,000 | 0.120 |
24/06/2024 | 0.100 | 11.980 | 3,000,000 | 5,300,000 | 5.300 | 1,500,000 | 0.100 | 1,500,000 | 0.103 |
21/06/2024 | 0.111 | 12.060 | 1,545,000 | 5,300,000 | 5.300 | 780,000 | 0.111 | 765,000 | 0.111 |
20/06/2024 | 0.104 | 11.980 | 2,280,000 | 5,315,000 | 5.315 | 1,010,000 | 0.107 | 1,245,000 | 0.106 |
19/06/2024 | 0.115 | 12.120 | 380,000 | 5,080,000 | 5.080 | 180,000 | 0.111 | 200,000 | 0.116 |
18/06/2024 | 0.091 | 11.560 | 1,100,000 | 5,060,000 | 5.060 | 540,000 | 0.089 | 545,000 | 0.088 |
17/06/2024 | 0.079 | 11.300 | 1,015,000 | 5,055,000 | 5.055 | 500,000 | 0.082 | 515,000 | 0.074 |
14/06/2024 | 0.077 | 11.240 | 1,500,000 | 5,040,000 | 5.040 | 750,000 | 0.073 | 750,000 | 0.071 |
13/06/2024 | 0.074 | 11.140 | 1,260,000 | 5,040,000 | 5.040 | 635,000 | 0.076 | 625,000 | 0.075 |
12/06/2024 | 0.082 | 11.280 | 3,450,000 | 5,050,000 | 5.050 | 1,715,000 | 0.087 | 1,725,000 | 0.088 |
11/06/2024 | 0.089 | 11.500 | 15,760,000 | 5,040,000 | 5.040 | 7,510,000 | 0.087 | 7,610,000 | 0.087 |
07/06/2024 | 0.096 | 11.660 | 12,090,000 | 4,940,000 | 4.940 | 5,475,000 | 0.102 | 6,070,000 | 0.104 |
06/06/2024 | 0.119 | 12.140 | 2,000,000 | 4,345,000 | 4.345 | 900,000 | 0.131 | 1,100,000 | 0.128 |
05/06/2024 | 0.132 | 12.340 | 950,000 | 4,145,000 | 4.145 | 725,000 | 0.144 | ||
04/06/2024 | 0.126 | 12.180 | 10,300,000 | 4,870,000 | 4.870 | 3,760,000 | 0.146 | 6,010,000 | 0.143 |
03/06/2024 | 0.208 | 13.680 | 300,000 | 2,620,000 | 2.620 | 100,000 | 0.243 | 100,000 | 0.225 |
31/05/2024 | 0.201 | 13.480 | 0 | 2,620,000 | 2.620 | ||||
30/05/2024 | 0.218 | 13.740 | 200,000 | 2,620,000 | 2.620 | 200,000 | 0.227 | ||
29/05/2024 | 0.200 | 13.500 | 0 | 2,420,000 | 2.420 | ||||
28/05/2024 | 0.200 | 13.440 | 0 | 2,420,000 | 2.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |