21444 JP-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.096 -0.027 (-21.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.123	16.760	0	125,000	0.208
28/01/2026	0.098	16.290	45,000	125,000	0.208	45,000	0.091
27/01/2026	0.073	15.700	50,000	170,000	0.283	50,000	0.073
26/01/2026	0.065	15.460	48,045,000	220,000	0.367	21,000,000	0.065	21,045,000	0.065
23/01/2026	0.084	15.820	0	175,000	0.292
22/01/2026	0.084	15.790	0	175,000	0.292
21/01/2026	0.090	15.900	55,000	175,000	0.292	5,000	0.090	50,000	0.085
20/01/2026	0.093	15.830	5,000	130,000	0.217	5,000	0.100
19/01/2026	0.095	15.890	25,000	135,000	0.225	20,000	0.097	5,000	0.095
16/01/2026	0.076	15.460	0	150,000	0.250
15/01/2026	0.073	15.360	0	150,000	0.250
14/01/2026	0.067	15.120	0	150,000	0.250
13/01/2026	0.069	15.110	0	150,000	0.250
12/01/2026	0.068	15.030	0	150,000	0.250
09/01/2026	0.068	14.970	0	150,000	0.250
08/01/2026	0.085	15.340	0	150,000	0.250
07/01/2026	0.091	15.460	0	150,000	0.250
06/01/2026	0.086	15.320	0	150,000	0.250
05/01/2026	0.086	15.290	0	150,000	0.250
02/01/2026	0.074	14.930	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.