Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21478 DSMTUAN@EC2502A (CALL)
Nominal 
0.260 +0.005 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 48,870,000 | 69.814 | ||||||
| 18/12/2024 | 0 | 48,870,000 | 69.814 | ||||||
| 17/12/2024 | 0 | 48,870,000 | 69.814 | 1,790,000 | 0.245 | ||||
| 16/12/2024 | 0 | 50,660,000 | 72.371 | ||||||
| 13/12/2024 | 0 | 50,660,000 | 72.371 | ||||||
| 12/12/2024 | 0 | 50,660,000 | 72.371 | 200,000 | 0.330 | ||||
| 11/12/2024 | 0 | 50,860,000 | 72.657 | 200,000 | 0.350 | ||||
| 10/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 09/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 06/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 05/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 04/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 03/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 02/12/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 29/11/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 28/11/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 27/11/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 26/11/2024 | 0 | 51,060,000 | 72.943 | ||||||
| 25/11/2024 | 0 | 51,060,000 | 72.943 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |