21489 BPMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21489 BPMTUAN@EC2507A (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.540	150.600	200,000	4,260,000	4.260
31/12/2024	0.590	151.700	0	4,260,000	4.260
30/12/2024	0.600	152.800	0	4,260,000	4.260
27/12/2024	0.610	154.700	0	4,260,000	4.260
24/12/2024	0.620	155.100	0	4,260,000	4.260
23/12/2024	0.620	155.600	0	4,260,000	4.260
20/12/2024	0.650	158.600	150,000	4,260,000	4.260
19/12/2024	0.650	158.400	0	4,260,000	4.260
18/12/2024	0.660	160.100	0	4,260,000	4.260
17/12/2024	0.660	158.600	400,000	4,260,000	4.260
16/12/2024	0.660	159.600	0	4,260,000	4.260
13/12/2024	0.670	162.600	50,000	4,260,000	4.260
12/12/2024	0.750	168.900	70,000	4,260,000	4.260
11/12/2024	0.740	167.000	0	4,260,000	4.260
10/12/2024	0.750	171.800	0	4,260,000	4.260
09/12/2024	0.750	171.700	0	4,260,000	4.260
06/12/2024	0.650	162.400	0	4,260,000	4.260
05/12/2024	0.650	159.200	0	4,260,000	4.260
04/12/2024	0.700	165.200	0	4,260,000	4.260
03/12/2024	0.700	165.500	10,000	4,260,000	4.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.