21568 BP-HSBC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21568 BP-HSBC@EC2604A (CALL)

Nominal

0.219 +0.041 (+23.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.178	122.400	20,000	808,000	2.020			20,000	0.178
30/12/2025	0.188	123.000	276,000	788,000	1.970			76,000	0.163
29/12/2025	0.169	121.900	488,000	712,000	1.780	12,000	0.181	476,000	0.183
24/12/2025	0.226	123.800	4,304,000	248,000	0.620	2,040,000	0.222	2,204,000	0.221
23/12/2025	0.184	122.300	0	84,000	0.210
22/12/2025	0.173	121.300	2,032,000	84,000	0.210	1,000,000	0.177	1,032,000	0.183
19/12/2025	0.147	119.300	0	52,000	0.130
18/12/2025	0.137	118.700	1,200,000	52,000	0.130	600,000	0.136	600,000	0.138
17/12/2025	0.109	117.500	0	52,000	0.130
16/12/2025	0.109	116.200	0	52,000	0.130
15/12/2025	0.109	116.200	0	52,000	0.130
12/12/2025	0.130	117.300	2,892,000	52,000	0.130	1,464,000	0.126	1,428,000	0.125
11/12/2025	0.091	114.000	1,060,000	88,000	0.220	500,000	0.091	60,000	0.100
10/12/2025	0.069	111.700	4,052,000	528,000	1.320	2,276,000	0.061	1,776,000	0.060
09/12/2025	0.059	109.500	0	1,028,000	2.570
08/12/2025	0.059	109.100	1,184,000	1,028,000	2.570	592,000	0.060	592,000	0.062
05/12/2025	0.079	111.000	0	1,028,000	2.570
04/12/2025	0.082	111.500	0	1,028,000	2.570
03/12/2025	0.082	111.200	12,000	1,028,000	2.570	12,000	0.082
02/12/2025	0.081	111.000	0	1,040,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.