21605 MBMTUAN@EC2408D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21605 MBMTUAN@EC2408D (CALL)

Nominal

0.122 -0.018 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.140	113.700	690,000	7,820,000	11.729	690,000	0.145
26/06/2024	0.157	117.000	1,750,000	8,510,000	12.764	600,000	0.152
25/06/2024	0.159	116.800	1,390,000	9,110,000	13.664
24/06/2024	0.155	115.400	1,770,000	9,110,000	13.664
21/06/2024	0.168	116.200	390,000	9,110,000	13.664
20/06/2024	0.192	119.900	10,000	9,110,000	13.664
19/06/2024	0.200	121.400	220,000	9,110,000	13.664	200,000	0.158
18/06/2024	0.150	115.000	360,000	9,310,000	13.964
17/06/2024	0.168	116.800	50,000	9,310,000	13.964
14/06/2024	0.158	114.700	1,620,000	9,310,000	13.964	200,000	0.164
13/06/2024	0.168	116.700	200,000	9,510,000	14.264	200,000	0.162
12/06/2024	0.141	112.600	50,000	9,710,000	14.564	50,000	0.141
11/06/2024	0.163	115.300	0	9,760,000	14.639
07/06/2024	0.130	110.400	3,180,000	9,760,000	14.639	2,000,000	0.130
06/06/2024	0.150	112.700	0	11,760,000	17.639
05/06/2024	0.151	112.600	3,250,000	11,760,000	17.639
04/06/2024	0.156	113.500	10,000	11,760,000	17.639
03/06/2024	0.126	109.000	0	11,760,000	17.639
31/05/2024	0.106	105.100	20,000	11,760,000	17.639
30/05/2024	0.132	108.900	2,060,000	11,760,000	17.639

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.