21607 CIHDLIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21607 CIHDLIH@EC2606A (CALL)

Nominal

0.270 +0.057 (+26.761%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		17.510	0
24/02/2026		16.490	0	230,000	0.460
23/02/2026		16.850	0	230,000	0.460			30,000	0.237
20/02/2026		16.870	0	200,000	0.400	30,000	0.246
16/02/2026		17.020	0	230,000	0.460	30,000	0.249
13/02/2026		17.150	0	260,000	0.520
12/02/2026		16.630	0	260,000	0.520	40,000	0.234	20,000	0.229
11/02/2026		17.210	0	280,000	0.560
10/02/2026		17.220	0	280,000	0.560	100,000	0.266
09/02/2026		17.680	0	380,000	0.760	50,000	0.287
06/02/2026		17.360	0	430,000	0.860	30,000	0.265
05/02/2026		17.040	0	460,000	0.920	7,650,000	0.246	7,520,000	0.246
04/02/2026		16.380	0	590,000	1.180	5,340,000	0.211	5,100,000	0.212
03/02/2026		15.900	0	830,000	1.660	2,000,000	0.200	2,310,000	0.200
02/02/2026		15.960	0	520,000	1.040	2,340,000	0.207	2,310,000	0.206
30/01/2026		15.980	0	550,000	1.100	4,420,000	0.203	4,410,000	0.200
29/01/2026		16.090	0	560,000	1.120	37,970,000	0.198	37,890,000	0.198
28/01/2026		15.520	0	640,000	1.280	30,720,000	0.188	30,860,000	0.188
27/01/2026		15.930	0	500,000	1.000	33,230,000	0.212	33,220,000	0.212
26/01/2026		15.870	0	510,000	1.020	21,290,000	0.202	21,180,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.