21607 GJMTUAN@EC2409B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21607 GJMTUAN@EC2409B (CALL)

Nominal

0.161 -0.019 (-10.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.180	113.700	0	7,370,000	10.529
26/06/2024	0.201	117.000	410,000	7,370,000	10.529	410,000	0.198
25/06/2024	0.204	116.800	0	7,780,000	11.114
24/06/2024	0.204	115.400	0	7,780,000	11.114
21/06/2024	0.211	116.200	0	7,780,000	11.114
20/06/2024	0.235	119.900	0	7,780,000	11.114
19/06/2024	0.246	121.400	0	7,780,000	11.114
18/06/2024	0.201	115.000	0	7,780,000	11.114
17/06/2024	0.208	116.800	0	7,780,000	11.114
14/06/2024	0.199	114.700	0	7,780,000	11.114
13/06/2024	0.210	116.700	0	7,780,000	11.114
12/06/2024	0.186	112.600	1,000,000	7,780,000	11.114	1,000,000	0.186
11/06/2024	0.205	115.300	0	8,780,000	12.543
07/06/2024	0.168	110.400	330,000	8,780,000	12.543	330,000	0.174
06/06/2024	0.192	112.700	0	9,110,000	13.014
05/06/2024	0.193	112.600	0	9,110,000	13.014
04/06/2024	0.201	113.500	10,000	9,110,000	13.014
03/06/2024	0.163	109.000	0	9,110,000	13.014
31/05/2024	0.142	105.100	1,050,000	9,110,000	13.014			1,050,000	0.163
30/05/2024	0.168	108.900	0	8,060,000	11.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.