21623 HSLENOV@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21623 HSLENOV@EC2412A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.027	10.300	0	3,880,000	7.760
31/10/2024	0.030	10.300	0	3,880,000	7.760
30/10/2024	0.036	10.500	0	3,880,000	7.760
29/10/2024	0.046	10.740	0	3,880,000	7.760
28/10/2024	0.055	10.860	0	3,880,000	7.760
25/10/2024	0.057	11.000	0	3,880,000	7.760
24/10/2024	0.056	10.780	0	3,880,000	7.760
23/10/2024	0.071	11.080	0	3,880,000	7.760
22/10/2024	0.081	11.220	0	3,880,000	7.760
21/10/2024	0.104	11.540	50,000	3,880,000	7.760	50,000	0.120
18/10/2024	0.104	11.580	320,000	3,930,000	7.860	270,000	0.090	50,000	0.101
17/10/2024	0.073	10.900	1,000,000	4,150,000	8.300	1,000,000	0.082
16/10/2024	0.082	11.000	570,000	5,150,000	10.300	570,000	0.083
15/10/2024	0.093	10.920	120,000	5,720,000	11.440	100,000	0.117	20,000	0.114
14/10/2024	0.109	11.080	0	5,800,000	11.600
10/10/2024	0.090	10.760	1,040,000	5,800,000	11.600	620,000	0.079
09/10/2024	0.068	10.340	400,000	6,420,000	12.840	400,000	0.069
08/10/2024	0.075	10.340	1,940,000	6,820,000	13.640	1,940,000	0.088
07/10/2024	0.139	11.580	410,000	8,760,000	17.520	270,000	0.122	80,000	0.125
04/10/2024	0.092	11.140	2,750,000	8,950,000	17.900	880,000	0.080	1,550,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.