21661 MS-BILI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21661 MS-BILI@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	195.400	0	560,000	0.933
17/04/2026	0.010	195.000	0	560,000	0.933
16/04/2026	0.010	199.200	0	560,000	0.933
15/04/2026	0.010	193.700	0	560,000	0.933
14/04/2026	0.010	189.500	0	560,000	0.933
13/04/2026	0.025	186.600	20,000	560,000	0.933			20,000	0.027
10/04/2026	0.039	184.100	80,000	540,000	0.900			80,000	0.040
09/04/2026	0.036	186.500	0	460,000	0.767
08/04/2026	0.036	188.900	20,000	460,000	0.767			20,000	0.036
02/04/2026	0.081	178.500	106,000	440,000	0.733	106,000	0.083
01/04/2026	0.071	182.600	50,000	546,000	0.910			50,000	0.081
31/03/2026	0.128	170.700	40,000	496,000	0.827	40,000	0.130
30/03/2026	0.118	173.100	0	536,000	0.893
27/03/2026	0.093	179.400	0	536,000	0.893
26/03/2026	0.086	182.300	0	536,000	0.893
25/03/2026	0.081	186.200	2,000	536,000	0.893	2,000	0.081
24/03/2026	0.078	187.300	0	538,000	0.897
23/03/2026	0.096	183.500	58,000	538,000	0.897	54,000	0.089	4,000	0.100
20/03/2026	0.063	195.300	0	588,000	0.980
19/03/2026	0.062	197.500	4,000	588,000	0.980	4,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.