21668 MB-JDL @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21668 MB-JDL @EC2501A (CALL)

Nominal

0.280 +0.036 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.244	12.680	0	1,646,500	3.293
31/12/2024	0.325	12.800	0	1,646,500	3.293
30/12/2024	0.325	13.040	0	1,646,500	3.293
27/12/2024	0.340	13.100	0	1,646,500	3.293
24/12/2024	0.430	13.380	0	1,646,500	3.293
23/12/2024	0.430	13.500	0	1,646,500	3.293
20/12/2024	0.435	13.420	0	1,646,500	3.293
19/12/2024	0.480	13.840	0	1,646,500	3.293
18/12/2024	0.480	13.900	0	1,646,500	3.293
17/12/2024	0.480	13.700	0	1,646,500	3.293
16/12/2024	0.520	13.920	0	1,646,500	3.293
13/12/2024	0.520	13.880	0	1,646,500	3.293
12/12/2024	0.570	14.080	0	1,646,500	3.293
11/12/2024	0.610	14.480	0	1,646,500	3.293
10/12/2024	0.610	14.500	0	1,646,500	3.293
09/12/2024	0.610	14.760	0	1,646,500	3.293
06/12/2024	0.590	14.360	0	1,646,500	3.293
05/12/2024	0.590	14.140	0	1,646,500	3.293
04/12/2024	0.590	14.500	0	1,646,500	3.293
03/12/2024	0.590	14.560	0	1,646,500	3.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.