21675 BICLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21675 BICLIFE@EP2609A (PUT)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.044	31.140	200,000	1,440,000	2.057	100,000	0.045	100,000	0.043
07/01/2026	0.039	31.820	2,460,000	1,440,000	2.057	540,000	0.040	1,920,000	0.038
06/01/2026	0.042	31.100	130,000	60,000	0.086	40,000	0.043	90,000	0.042
05/01/2026	0.052	29.820	110,000	10,000	0.014	50,000	0.051	60,000	0.056
02/01/2026	0.063	28.840	0	0	0.000
31/12/2025	0.078	27.380	0	0	0.000
30/12/2025	0.074	27.940	500,000	0	0.000	250,000	0.075	250,000	0.073
29/12/2025	0.069	28.120	600,000	0	0.000	300,000	0.058	300,000	0.059
24/12/2025	0.069	28.440	0	0	0.000
23/12/2025	0.069	28.400	100,000	0	0.000	50,000	0.065	50,000	0.062
22/12/2025	0.069	28.480	400,000	0	0.000	200,000	0.073	200,000	0.072
19/12/2025	0.070	28.800	100,000	0	0.000	50,000	0.072	50,000	0.072
18/12/2025	0.072	28.460	0	0	0.000
17/12/2025	0.071	28.560	280,000	0	0.000	140,000	0.070	140,000	0.071
16/12/2025		27.380	0	0	0.000
15/12/2025		28.560	0	0	0.000
12/12/2025		28.300	0	0	0.000
11/12/2025		26.820	0	0	0.000
10/12/2025		27.140	0	0	0.000
09/12/2025		26.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.