21683 SGPOMRT@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21683 SGPOMRT@EC2610B (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.038	199.400	0	90,000	0.045
07/01/2026	0.038	200.600	0	90,000	0.045
06/01/2026	0.038	199.500	600,000	90,000	0.045	300,000	0.039	300,000	0.041
05/01/2026	0.036	196.200	360,000	90,000	0.045	180,000	0.037	180,000	0.039
02/01/2026	0.033	193.100	0	90,000	0.045
31/12/2025	0.031	187.700	190,000	90,000	0.045	190,000	0.029
30/12/2025	0.032	190.800	190,000	280,000	0.140			190,000	0.032
29/12/2025	0.039	199.900	100,000	90,000	0.045	50,000	0.042	50,000	0.043
24/12/2025	0.039	200.200	0	90,000	0.045
23/12/2025	0.039	200.400	0	90,000	0.045
22/12/2025	0.039	201.800	0	90,000	0.045
19/12/2025	0.035	192.900	0	90,000	0.045
18/12/2025	0.036	193.200	0	90,000	0.045
17/12/2025	0.036	195.700	200,000	90,000	0.045	100,000	0.035	100,000	0.033
16/12/2025	0.034	189.200	0	90,000	0.045
15/12/2025	0.034	190.700	200,000	90,000	0.045	100,000	0.034	100,000	0.036
12/12/2025	0.036	194.100	0	90,000	0.045
11/12/2025	0.035	193.400	0	90,000	0.045
10/12/2025	0.035	190.400	0	90,000	0.045
09/12/2025	0.035	190.300	40,000	90,000	0.045			40,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.