21684 SGZIJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21684 SGZIJIN@EC2412A (CALL)

Nominal

0.054 -0.034 (-38.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.088	14.360	0	240,000	0.240
18/12/2024	0.093	14.460	0	240,000	0.240
17/12/2024	0.093	14.320	0	240,000	0.240
16/12/2024	0.111	14.540	0	240,000	0.240
13/12/2024	0.134	14.760	0	240,000	0.240
12/12/2024	0.203	15.620	0	240,000	0.240
11/12/2024	0.203	15.480	0	240,000	0.240
10/12/2024	0.203	15.480	0	240,000	0.240
09/12/2024	0.204	15.680	0	240,000	0.240
06/12/2024	0.153	15.080	0	240,000	0.240
05/12/2024	0.146	14.840	0	240,000	0.240
04/12/2024	0.152	15.020	0	240,000	0.240
03/12/2024	0.143	14.820	0	240,000	0.240
02/12/2024	0.155	14.860	0	240,000	0.240
29/11/2024	0.155	14.940	0	240,000	0.240
28/11/2024	0.155	14.820	0	240,000	0.240
27/11/2024	0.180	15.160	0	240,000	0.240
26/11/2024	0.163	14.880	180,000	240,000	0.240	180,000	0.163
25/11/2024	0.174	14.960	0	420,000	0.420
22/11/2024	0.188	15.100	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.