21708 HU-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21708 HU-MTRC@EC2612A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.380	33.500	100,000	177,500	0.444	100,000	0.365
28/07/2026	0.380	33.300	107,500	277,500	0.694			107,500	0.384
27/07/2026	0.330	32.800	445,000	170,000	0.425	222,500	0.325	222,500	0.295
24/07/2026	0.280	32.220	1,750,000	170,000	0.425	880,000	0.275	870,000	0.276
23/07/2026	0.315	32.600	660,000	180,000	0.450	330,000	0.324	330,000	0.321
22/07/2026	0.325	32.680	667,500	180,000	0.450	337,500	0.325	330,000	0.327
21/07/2026	0.340	32.840	560,000	187,500	0.469	280,000	0.311	280,000	0.325
20/07/2026	0.325	32.740	430,000	187,500	0.469	192,500	0.343	237,500	0.335
17/07/2026	0.310	32.520	2,320,000	142,500	0.356	1,150,000	0.320	1,165,000	0.318
16/07/2026	0.285	31.860	270,000	127,500	0.319	115,000	0.290	155,000	0.290
15/07/2026	0.255	31.480	910,000	87,500	0.219	455,000	0.260	455,000	0.263
14/07/2026	0.244	31.280	1,040,000	87,500	0.219	520,000	0.226	520,000	0.229
13/07/2026	0.243	31.120	3,510,000	87,500	0.219	1,755,000	0.240	1,755,000	0.241
10/07/2026	0.250	31.220	0	87,500	0.219
09/07/2026	0.247	31.080	1,285,000	87,500	0.219	642,500	0.246	642,500	0.246
08/07/2026	0.243	31.000	1,190,000	87,500	0.219	595,000	0.246	595,000	0.246
07/07/2026	0.233	30.720	3,190,000	87,500	0.219	1,595,000	0.251	1,595,000	0.250
06/07/2026	0.305	31.860	475,000	87,500	0.219	237,500	0.324	237,500	0.330
03/07/2026	0.280	31.640	0	87,500	0.219
02/07/2026	0.241	30.740	3,055,000	87,500	0.219	1,527,500	0.237	1,527,500	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.