21733 BPTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21733 BPTENCT@EC2502A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.074	369.200	9,220,000
07/01/2025	0.120	379.600	12,340,000	13,800,000	23.000	4,990,000	0.145	1,110,000	0.157
06/01/2025	0.300	409.400	640,000	17,680,000	29.467
03/01/2025	0.360	414.200	0	17,680,000	29.467
02/01/2025	0.370	416.000	2,360,000	17,680,000	29.467
31/12/2024	0.420	417.000	300,000	17,680,000	29.467
30/12/2024	0.420	419.000	1,560,000	17,680,000	29.467
27/12/2024	0.395	417.400	560,000	17,680,000	29.467
24/12/2024	0.420	420.000	270,000	17,680,000	29.467
23/12/2024	0.425	420.200	370,000	17,680,000	29.467
20/12/2024	0.490	426.400	5,230,000	17,680,000	29.467
19/12/2024	0.400	415.200	630,000	17,680,000	29.467
18/12/2024	0.300	406.000	300,000	17,680,000	29.467			190,000	0.300
17/12/2024	0.290	402.600	610,000	17,490,000	29.150			540,000	0.292
16/12/2024	0.310	405.600	0	16,950,000	28.250
13/12/2024	0.340	409.800	830,000	16,950,000	28.250			440,000	0.373
12/12/2024	0.420	415.600	530,000	16,510,000	27.517
11/12/2024	0.345	409.800	200,000	16,510,000	27.517			40,000	0.345
10/12/2024	0.365	411.200	880,000	16,470,000	27.450			540,000	0.441
09/12/2024	0.445	418.800	2,200,000	15,930,000	26.550			1,230,000	0.347

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.