Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21736 BPTENCT@EC2507A (CALL)
Nominal 
0.375 -0.045 (-10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.420 | 426.400 | 20,520,000 | 3,370,000 | 5.617 | 9,760,000 | 0.424 | 9,750,000 | 0.423 |
| 19/12/2024 | 0.360 | 415.200 | 930,000 | 3,380,000 | 5.633 | 690,000 | 0.338 | 230,000 | 0.308 |
| 18/12/2024 | 0.295 | 406.000 | 130,000 | 3,840,000 | 6.400 | 110,000 | 0.302 | 20,000 | 0.300 |
| 17/12/2024 | 0.290 | 402.600 | 330,000 | 3,930,000 | 6.550 | 110,000 | 0.290 | 220,000 | 0.288 |
| 16/12/2024 | 0.295 | 405.600 | 1,230,000 | 3,820,000 | 6.367 | 470,000 | 0.301 | 680,000 | 0.312 |
| 13/12/2024 | 0.325 | 409.800 | 2,660,000 | 3,610,000 | 6.017 | 1,190,000 | 0.335 | 1,280,000 | 0.338 |
| 12/12/2024 | 0.370 | 415.600 | 6,500,000 | 3,520,000 | 5.867 | 3,740,000 | 0.383 | 2,640,000 | 0.387 |
| 11/12/2024 | 0.335 | 409.800 | 1,840,000 | 4,620,000 | 7.700 | 760,000 | 0.342 | 1,030,000 | 0.336 |
| 10/12/2024 | 0.345 | 411.200 | 11,410,000 | 4,350,000 | 7.250 | 4,350,000 | 0.384 | 5,770,000 | 0.376 |
| 09/12/2024 | 0.395 | 418.800 | 590,000 | 2,930,000 | 4.883 | 230,000 | 0.335 | 300,000 | 0.332 |
| 06/12/2024 | 0.355 | 412.600 | 530,000 | 2,860,000 | 4.767 | 240,000 | 0.343 | 210,000 | 0.330 |
| 05/12/2024 | 0.320 | 405.200 | 210,000 | 2,890,000 | 4.817 | 100,000 | 0.315 | 90,000 | 0.320 |
| 04/12/2024 | 0.310 | 403.200 | 110,000 | 2,900,000 | 4.833 | 40,000 | 0.315 | 70,000 | 0.316 |
| 03/12/2024 | 0.320 | 404.400 | 210,000 | 2,870,000 | 4.783 | 90,000 | 0.298 | 120,000 | 0.303 |
| 02/12/2024 | 0.310 | 399.800 | 80,000 | 2,840,000 | 4.733 | 20,000 | 0.290 | 60,000 | 0.307 |
| 29/11/2024 | 0.300 | 398.000 | 370,000 | 2,800,000 | 4.667 | 200,000 | 0.308 | 150,000 | 0.297 |
| 28/11/2024 | 0.310 | 400.000 | 1,400,000 | 2,850,000 | 4.750 | 690,000 | 0.317 | 660,000 | 0.318 |
| 27/11/2024 | 0.330 | 402.800 | 1,580,000 | 2,880,000 | 4.800 | 800,000 | 0.288 | 780,000 | 0.287 |
| 26/11/2024 | 0.285 | 393.800 | 220,000 | 2,900,000 | 4.833 | 50,000 | 0.290 | 150,000 | 0.299 |
| 25/11/2024 | 0.290 | 395.200 | 250,000 | 2,800,000 | 4.667 | 40,000 | 0.303 | 210,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |