21740 UB-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21740 UB-MNIU@EC2604A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.016	16.630	0
16/03/2026	0.016	16.730	0	30,000	0.040
13/03/2026	0.015	16.120	0	30,000	0.040
12/03/2026	0.015	16.120	0	30,000	0.040
11/03/2026	0.016	16.030	0	30,000	0.040
10/03/2026	0.019	16.190	0	30,000	0.040
09/03/2026	0.023	16.500	0	30,000	0.040
06/03/2026	0.017	16.160	0	30,000	0.040
05/03/2026	0.014	15.110	0	30,000	0.040
04/03/2026	0.014	15.030	0	30,000	0.040
03/03/2026	0.014	15.260	0	30,000	0.040
02/03/2026	0.014	15.540	1,600,000	30,000	0.040	800,000	0.014	800,000	0.016
27/02/2026	0.022	16.180	300,000	30,000	0.040	150,000	0.019	150,000	0.019
26/02/2026	0.017	15.720	2,400,000	30,000	0.040	1,200,000	0.024	1,200,000	0.026
25/02/2026	0.032	16.400	5,700,000	30,000	0.040	2,850,000	0.038	2,850,000	0.039
24/02/2026	0.028	16.150	5,550,000	30,000	0.040	2,800,000	0.031	2,750,000	0.031
23/02/2026	0.035	16.350	4,850,000	80,000	0.110	2,425,000	0.039	2,425,000	0.040
20/02/2026	0.050	16.670	5,480,000	80,000	0.110	2,740,000	0.055	2,740,000	0.055
16/02/2026	0.065	16.950	1,200,000	80,000	0.110	600,000	0.063	600,000	0.060
13/02/2026	0.064	16.870	2,850,000	80,000	0.110	1,425,000	0.066	1,425,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.