Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
0.940 -0.030 (-3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.970 | 75.700 | 0 | 428,000 | 1.070 | ||||
| 31/12/2024 | 1.000 | 75.800 | 0 | 428,000 | 1.070 | ||||
| 30/12/2024 | 0.990 | 75.700 | 16,000 | 428,000 | 1.070 | 16,000 | 0.990 | ||
| 27/12/2024 | 0.940 | 75.250 | 28,000 | 444,000 | 1.110 | 24,000 | 0.940 | 4,000 | 0.960 |
| 24/12/2024 | 0.940 | 74.900 | 16,000 | 464,000 | 1.160 | 16,000 | 0.938 | ||
| 23/12/2024 | 0.940 | 74.950 | 36,000 | 480,000 | 1.200 | 36,000 | 0.940 | ||
| 20/12/2024 | 0.900 | 74.100 | 0 | 444,000 | 1.110 | ||||
| 19/12/2024 | 0.900 | 74.350 | 8,000 | 444,000 | 1.110 | 8,000 | 0.880 | ||
| 18/12/2024 | 0.960 | 75.000 | 0 | 452,000 | 1.130 | ||||
| 17/12/2024 | 0.960 | 75.200 | 0 | 452,000 | 1.130 | ||||
| 16/12/2024 | 0.950 | 75.000 | 8,000 | 452,000 | 1.130 | 8,000 | 0.945 | ||
| 13/12/2024 | 0.920 | 74.600 | 0 | 444,000 | 1.110 | ||||
| 12/12/2024 | 0.940 | 74.900 | 16,000 | 444,000 | 1.110 | 16,000 | 0.940 | ||
| 11/12/2024 | 0.920 | 74.400 | 20,000 | 460,000 | 1.150 | 20,000 | 0.930 | ||
| 10/12/2024 | 0.920 | 74.200 | 0 | 440,000 | 1.100 | ||||
| 09/12/2024 | 0.920 | 74.300 | 0 | 440,000 | 1.100 | ||||
| 06/12/2024 | 0.930 | 74.550 | 4,000 | 440,000 | 1.100 | 4,000 | 0.930 | ||
| 05/12/2024 | 0.860 | 73.750 | 0 | 436,000 | 1.090 | ||||
| 04/12/2024 | 0.850 | 73.600 | 0 | 436,000 | 1.090 | ||||
| 03/12/2024 | 0.830 | 73.500 | 0 | 436,000 | 1.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |