Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.600 | 68.300 | 84,000 | 480,000 | 1.200 | 40,000 | 0.600 | 44,000 | 0.581 |
26/06/2024 | 0.610 | 68.300 | 4,000 | 476,000 | 1.190 | 4,000 | 0.630 | ||
25/06/2024 | 0.620 | 68.400 | 8,000 | 472,000 | 1.180 | 8,000 | 0.610 | ||
24/06/2024 | 0.600 | 67.850 | 0 | 464,000 | 1.160 | ||||
21/06/2024 | 0.600 | 68.150 | 0 | 464,000 | 1.160 | ||||
20/06/2024 | 0.620 | 68.500 | 0 | 464,000 | 1.160 | ||||
19/06/2024 | 0.620 | 68.550 | 0 | 464,000 | 1.160 | ||||
18/06/2024 | 0.590 | 67.950 | 40,000 | 464,000 | 1.160 | 40,000 | 0.590 | ||
17/06/2024 | 0.580 | 67.600 | 120,000 | 504,000 | 1.260 | 40,000 | 0.560 | 80,000 | 0.570 |
14/06/2024 | 0.560 | 67.150 | 0 | 464,000 | 1.160 | ||||
13/06/2024 | 0.600 | 67.900 | 0 | 464,000 | 1.160 | ||||
12/06/2024 | 0.610 | 68.150 | 0 | 464,000 | 1.160 | ||||
11/06/2024 | 0.630 | 68.500 | 0 | 464,000 | 1.160 | ||||
07/06/2024 | 0.650 | 68.750 | 0 | 464,000 | 1.160 | ||||
06/06/2024 | 0.640 | 68.500 | 0 | 464,000 | 1.160 | ||||
05/06/2024 | 0.640 | 68.100 | 20,000 | 464,000 | 1.160 | 20,000 | 0.640 | ||
04/06/2024 | 0.670 | 68.500 | 0 | 444,000 | 1.110 | ||||
03/06/2024 | 0.710 | 69.150 | 40,000 | 444,000 | 1.110 | 40,000 | 0.710 | ||
31/05/2024 | 0.660 | 68.650 | 0 | 484,000 | 1.210 | ||||
30/05/2024 | 0.640 | 68.150 | 0 | 484,000 | 1.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |