21834 HUPOMRT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21834 HUPOMRT@EC2605A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026		197.000	0
08/01/2026		199.400	0	426,000	0.710	1,216,000	0.033	1,448,000	0.034
07/01/2026		200.600	0	194,000	0.323	1,106,000	0.036	1,062,000	0.037
06/01/2026		199.500	0	238,000	0.397	980,000	0.040	946,000	0.041
05/01/2026		196.200	0	272,000	0.453	2,252,000	0.033	2,282,000	0.033
02/01/2026		193.100	0	242,000	0.403	916,000	0.029	986,000	0.030
31/12/2025		187.700	0	172,000	0.287	174,000	0.024
30/12/2025		190.800	0	346,000	0.577	2,496,000	0.033	2,670,000	0.033
29/12/2025		199.900	0	172,000	0.287	1,350,000	0.045	1,350,000	0.045
24/12/2025		200.200	0	172,000	0.287
23/12/2025		200.400	0	172,000	0.287
22/12/2025		201.800	0	172,000	0.287	2,500,000	0.043	2,200,000	0.043
19/12/2025		192.900	0	472,000	0.787	2,098,000	0.035	2,398,000	0.035
18/12/2025		193.200	0	172,000	0.287	744,000	0.032	644,000	0.032
17/12/2025		195.700	0	272,000	0.453	2,698,000	0.032	2,798,000	0.032
16/12/2025		189.200	0	172,000	0.287	1,744,000	0.031	1,720,000	0.031
15/12/2025		190.700	0	196,000	0.327	2,100,000	0.037	2,124,000	0.037
12/12/2025		194.100	0	172,000	0.287	2,444,000	0.041	2,424,000	0.041
11/12/2025		193.400	0	192,000	0.320	2,300,000	0.039	2,294,000	0.039
10/12/2025		190.400	0	198,000	0.330	3,000,000	0.036	3,026,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.