Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.015 | 255.400 | 250,000 | 700,000 | 0.470 | 250,000 | 0.015 | ||
24/06/2024 | 0.022 | 257.800 | 0 | 950,000 | 0.630 | ||||
21/06/2024 | 0.025 | 257.400 | 250,000 | 950,000 | 0.630 | 250,000 | 0.025 | ||
20/06/2024 | 0.035 | 263.200 | 150,000 | 700,000 | 0.470 | 150,000 | 0.038 | ||
19/06/2024 | 0.042 | 265.400 | 150,000 | 550,000 | 0.370 | 150,000 | 0.038 | ||
18/06/2024 | 0.028 | 258.200 | 0 | 400,000 | 0.270 | ||||
17/06/2024 | 0.032 | 259.400 | 0 | 400,000 | 0.270 | ||||
14/06/2024 | 0.032 | 257.600 | 0 | 400,000 | 0.270 | ||||
13/06/2024 | 0.046 | 264.000 | 20,000 | 400,000 | 0.270 | 20,000 | 0.046 | ||
12/06/2024 | 0.046 | 262.600 | 20,000 | 420,000 | 0.280 | ||||
11/06/2024 | 0.063 | 266.200 | 0 | 420,000 | 0.280 | ||||
07/06/2024 | 0.084 | 270.800 | 0 | 420,000 | 0.280 | ||||
06/06/2024 | 0.096 | 273.000 | 0 | 420,000 | 0.280 | ||||
05/06/2024 | 0.096 | 274.000 | 0 | 420,000 | 0.280 | ||||
04/06/2024 | 0.088 | 271.000 | 0 | 420,000 | 0.280 | ||||
03/06/2024 | 0.071 | 267.600 | 0 | 420,000 | 0.280 | ||||
31/05/2024 | 0.065 | 262.800 | 0 | 420,000 | 0.280 | ||||
30/05/2024 | 0.071 | 263.400 | 0 | 420,000 | 0.280 | ||||
29/05/2024 | 0.105 | 271.200 | 0 | 420,000 | 0.280 | ||||
28/05/2024 | 0.132 | 276.400 | 0 | 420,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |