Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.430 | 17.600 | 100,000 | 240,000 | 0.353 | 100,000 | 0.435 | ||
26/09/2024 | 0.415 | 17.600 | 0 | 140,000 | 0.206 | ||||
25/09/2024 | 0.375 | 17.040 | 20,000 | 140,000 | 0.206 | 20,000 | 0.375 | ||
24/09/2024 | 0.330 | 16.740 | 0 | 160,000 | 0.235 | ||||
23/09/2024 | 0.270 | 16.000 | 0 | 160,000 | 0.235 | ||||
20/09/2024 | 0.265 | 15.920 | 20,000 | 160,000 | 0.235 | 20,000 | 0.260 | ||
19/09/2024 | 0.235 | 15.480 | 0 | 180,000 | 0.265 | ||||
17/09/2024 | 0.210 | 15.100 | 120,000 | 180,000 | 0.265 | 120,000 | 0.191 | ||
16/09/2024 | 0.188 | 14.740 | 240,000 | 300,000 | 0.441 | 80,000 | 0.182 | 160,000 | 0.185 |
13/09/2024 | 0.173 | 14.500 | 1,080,000 | 220,000 | 0.324 | 500,000 | 0.174 | 580,000 | 0.171 |
12/09/2024 | 0.135 | 13.960 | 0 | 140,000 | 0.206 | ||||
11/09/2024 | 0.125 | 13.780 | 20,000 | 140,000 | 0.206 | 20,000 | 0.122 | ||
10/09/2024 | 0.128 | 13.820 | 0 | 160,000 | 0.235 | ||||
09/09/2024 | 0.128 | 13.820 | 20,000 | 160,000 | 0.235 | 20,000 | 0.119 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.163 | 14.340 | 0 | 140,000 | 0.206 | ||||
04/09/2024 | 0.163 | 14.340 | 0 | 140,000 | 0.206 | ||||
03/09/2024 | 0.229 | 15.280 | 0 | 140,000 | 0.206 | ||||
02/09/2024 | 0.260 | 15.580 | 0 | 140,000 | 0.206 | ||||
30/08/2024 | 0.285 | 15.820 | 0 | 140,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |