21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.032	157.200	0
29/04/2026	0.031	156.800	0	1,150,000	0.575
28/04/2026	0.030	153.200	0	1,150,000	0.575
27/04/2026	0.032	156.100	0	1,150,000	0.575
24/04/2026	0.032	156.500	0	1,150,000	0.575
23/04/2026	0.031	155.600	10,000	1,150,000	0.575	10,000	0.031
22/04/2026	0.035	160.200	100,000	1,160,000	0.580	100,000	0.034
21/04/2026	0.038	164.400	0	1,260,000	0.630
20/04/2026	0.035	160.900	40,000	1,260,000	0.630	40,000	0.035
17/04/2026	0.035	159.100	0	1,300,000	0.650
16/04/2026	0.039	164.800	250,000	1,300,000	0.650	40,000	0.042	210,000	0.039
15/04/2026	0.039	163.300	210,000	1,130,000	0.565	110,000	0.040	100,000	0.042
14/04/2026	0.037	161.400	60,000	1,140,000	0.570	50,000	0.037	10,000	0.038
13/04/2026	0.030	151.500	0	1,180,000	0.590
10/04/2026	0.030	150.900	0	1,180,000	0.590
09/04/2026	0.032	152.700	0	1,180,000	0.590
08/04/2026	0.032	152.600	370,000	1,180,000	0.590	290,000	0.031	30,000	0.032
02/04/2026	0.025	141.800	0	1,440,000	0.720
01/04/2026	0.025	145.300	1,780,000	1,440,000	0.720	1,780,000	0.024
31/03/2026	0.023	143.600	2,030,000	3,220,000	1.610			2,030,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.