Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.014 | 113.700 | 0 | 32,830,000 | 32.830 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 32,830,000 | 32.830 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 32,830,000 | 32.830 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 32,830,000 | 32.830 | ||||
21/06/2024 | 0.014 | 116.200 | 0 | 32,830,000 | 32.830 | ||||
20/06/2024 | 0.014 | 119.900 | 0 | 32,830,000 | 32.830 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 32,830,000 | 32.830 | ||||
18/06/2024 | 0.014 | 115.000 | 0 | 32,830,000 | 32.830 | ||||
17/06/2024 | 0.014 | 116.800 | 0 | 32,830,000 | 32.830 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 32,830,000 | 32.830 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 32,830,000 | 32.830 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 32,830,000 | 32.830 | ||||
11/06/2024 | 0.016 | 115.300 | 50,000 | 32,830,000 | 32.830 | 50,000 | 0.016 | ||
07/06/2024 | 0.015 | 110.400 | 0 | 32,780,000 | 32.780 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 32,780,000 | 32.780 | ||||
05/06/2024 | 0.015 | 112.600 | 30,000 | 32,780,000 | 32.780 | 30,000 | 0.013 | ||
04/06/2024 | 0.015 | 113.500 | 250,000 | 32,810,000 | 32.810 | 150,000 | 0.015 | ||
03/06/2024 | 0.019 | 109.000 | 1,210,000 | 32,660,000 | 32.660 | 960,000 | 0.018 | ||
31/05/2024 | 0.027 | 105.100 | 4,645,000 | 33,620,000 | 33.620 | 2,945,000 | 0.022 | 400,000 | 0.027 |
30/05/2024 | 0.021 | 108.900 | 4,115,000 | 36,165,000 | 36.170 | 3,090,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |