21952 CTPOMRT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21952 CTPOMRT@EC2604A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.019	187.700	5,594,000	350,000	0.440	2,522,000	0.018	2,772,000	0.019
30/12/2025	0.024	190.800	0	100,000	0.130
29/12/2025	0.031	199.900	200,000	100,000	0.130	100,000	0.036	100,000	0.037
24/12/2025	0.032	200.200	0	100,000	0.130
23/12/2025	0.034	200.400	0	100,000	0.130
22/12/2025	0.036	201.800	516,000	100,000	0.130	258,000	0.034	258,000	0.032
19/12/2025	0.029	192.900	0	100,000	0.130
18/12/2025	0.030	193.200	0	100,000	0.130
17/12/2025	0.033	195.700	0	100,000	0.130
16/12/2025	0.028	189.200	0	100,000	0.130
15/12/2025	0.030	190.700	0	100,000	0.130
12/12/2025	0.034	194.100	0	100,000	0.130
11/12/2025	0.033	193.400	0	100,000	0.130
10/12/2025	0.033	190.400	0	100,000	0.130
09/12/2025	0.033	190.300	0	100,000	0.130
08/12/2025	0.038	200.400	220,000	100,000	0.130	220,000	0.038
05/12/2025	0.062	219.000	0	320,000	0.400
04/12/2025	0.058	215.400	270,000	320,000	0.400	270,000	0.055
03/12/2025	0.061	216.000	170,000	590,000	0.740			170,000	0.061
02/12/2025	0.066	218.800	1,020,000	420,000	0.530	300,000	0.064	720,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.