Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.065 | 1.160 | 0 | ||||||
27/06/2024 | 0.069 | 1.170 | 0 | 5,911,000 | 8.440 | ||||
26/06/2024 | 0.081 | 1.200 | 0 | 5,911,000 | 8.440 | ||||
25/06/2024 | 0.090 | 1.210 | 0 | 5,911,000 | 8.440 | ||||
24/06/2024 | 0.090 | 1.210 | 0 | 5,911,000 | 8.440 | ||||
21/06/2024 | 0.102 | 1.250 | 500,000 | 5,911,000 | 8.440 | 500,000 | 0.098 | ||
20/06/2024 | 0.128 | 1.310 | 792,000 | 5,411,000 | 7.730 | 396,000 | 0.128 | 396,000 | 0.129 |
19/06/2024 | 0.160 | 1.340 | 0 | 5,411,000 | 7.730 | ||||
18/06/2024 | 0.168 | 1.380 | 500,000 | 5,411,000 | 7.730 | 500,000 | 0.140 | ||
17/06/2024 | 0.140 | 1.320 | 260,000 | 4,911,000 | 7.020 | 260,000 | 0.140 | ||
14/06/2024 | 0.161 | 1.360 | 0 | 5,171,000 | 7.390 | ||||
13/06/2024 | 0.161 | 1.370 | 0 | 5,171,000 | 7.390 | ||||
12/06/2024 | 0.161 | 1.340 | 0 | 5,171,000 | 7.390 | ||||
11/06/2024 | 0.180 | 1.360 | 0 | 5,171,000 | 7.390 | ||||
07/06/2024 | 0.185 | 1.400 | 2,500,000 | 5,171,000 | 7.390 | 2,500,000 | 0.176 | ||
06/06/2024 | 0.221 | 1.420 | 0 | 7,671,000 | 10.960 | ||||
05/06/2024 | 0.225 | 1.440 | 500,000 | 7,671,000 | 10.960 | 500,000 | 0.225 | ||
04/06/2024 | 0.222 | 1.440 | 8,500,000 | 8,171,000 | 11.670 | 6,000,000 | 0.219 | ||
03/06/2024 | 0.238 | 1.460 | 1,400,000 | 14,171,000 | 20.240 | 700,000 | 0.250 | 700,000 | 0.248 |
31/05/2024 | 0.260 | 1.460 | 1,500,000 | 14,171,000 | 20.240 | 1,000,000 | 0.272 | 500,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |