21982 CIALIBA@EC2603F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21982 CIALIBA@EC2603F (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.011	142.600	0	3,200,000	2.130
07/01/2026	0.011	145.900	1,000,000	3,200,000	2.130			1,000,000	0.011
06/01/2026	0.014	150.800	1,580,000	2,200,000	1.470	750,000	0.014	750,000	0.014
05/01/2026	0.016	152.800	300,000	2,200,000	1.470	150,000	0.016	150,000	0.016
02/01/2026	0.012	149.000	200,000	2,200,000	1.470			200,000	0.011
31/12/2025	0.011	142.800	0	2,000,000	1.330
30/12/2025	0.011	144.500	240,000	2,000,000	1.330	150,000	0.011
29/12/2025	0.011	143.300	300,000	2,150,000	1.430	250,000	0.012
24/12/2025	0.012	146.000	100,000	2,400,000	1.600	50,000	0.012	50,000	0.013
23/12/2025	0.013	147.200	0	2,400,000	1.600
22/12/2025	0.013	146.400	120,000	2,400,000	1.600	60,000	0.013	60,000	0.014
19/12/2025	0.013	145.300	0	2,400,000	1.600
18/12/2025	0.013	144.100	0	2,400,000	1.600
17/12/2025	0.014	146.000	0	2,400,000	1.600
16/12/2025	0.013	144.200	300,000	2,400,000	1.600	150,000	0.013	150,000	0.015
15/12/2025	0.020	148.600	0	2,400,000	1.600
12/12/2025	0.022	154.100	100,000	2,400,000	1.600	100,000	0.021
11/12/2025	0.022	150.600	300,000	2,500,000	1.670	50,000	0.022	150,000	0.025
10/12/2025	0.025	153.200	610,000	2,400,000	1.600	310,000	0.024	300,000	0.021
09/12/2025	0.023	150.900	20,000	2,410,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.