21995 UBZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21995 UBZHJIN@EC2506A (CALL)

Nominal

0.202 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.202	11.420	0	0	0.000
31/12/2024	0.178	10.960	0	0	0.000
30/12/2024	0.162	10.640	5,000	0	0.000	5,000	0.162
27/12/2024	0.159	10.500	0	5,000	0.010
24/12/2024	0.171	10.680	1,300,000	5,000	0.010	650,000	0.163	650,000	0.164
23/12/2024	0.165	10.700	0	5,000	0.010
20/12/2024	0.147	10.280	300,000	5,000	0.010	150,000	0.146	150,000	0.146
19/12/2024	0.156	10.480	300,000	5,000	0.010	150,000	0.150	150,000	0.150
18/12/2024	0.161	10.500	900,000	5,000	0.010	450,000	0.159	450,000	0.158
17/12/2024	0.160	10.480	400,000	5,000	0.010	200,000	0.174	200,000	0.170
16/12/2024	0.172	10.680	400,000	5,000	0.010	200,000	0.187	200,000	0.184
13/12/2024	0.201	11.180	0	5,000	0.010
12/12/2024	0.229	11.620	0	5,000	0.010
11/12/2024	0.229	11.620	0	5,000	0.010
10/12/2024	0.195	10.960	0	5,000	0.010
09/12/2024	0.197	11.080	0	5,000	0.010
06/12/2024	0.185	10.780	0	5,000	0.010
05/12/2024	0.185	10.740	200,000	5,000	0.010	100,000	0.182	100,000	0.183
04/12/2024	0.195	10.840	200,000	5,000	0.010	100,000	0.195	100,000	0.196
03/12/2024	0.208	11.060	2,200,000	5,000	0.010	1,100,000	0.206	1,100,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.