21998 HU-CICC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21998 HU-CICC@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.015	19.800	0	17,460,000	43.650
17/04/2026	0.016	19.820	0	17,460,000	43.650
16/04/2026	0.017	19.980	308,000	17,460,000	43.650	8,000	0.014	300,000	0.017
15/04/2026	0.012	19.260	0	17,168,000	42.920
14/04/2026	0.012	19.050	480,000	17,168,000	42.920	480,000	0.012
13/04/2026	0.013	18.950	480,000	17,648,000	44.120			480,000	0.013
10/04/2026	0.013	18.970	0	17,168,000	42.920
09/04/2026	0.010	18.070	0	17,168,000	42.920
08/04/2026	0.012	18.250	1,480,000	17,168,000	42.920			1,204,000	0.011
02/04/2026	0.010	17.220	0	15,964,000	39.910
01/04/2026	0.010	17.200	0	15,964,000	39.910
31/03/2026	0.010	17.170	0	15,964,000	39.910
30/03/2026	0.010	17.410	0	15,964,000	39.910
27/03/2026	0.011	17.690	0	15,964,000	39.910
26/03/2026	0.011	17.400	0	15,964,000	39.910
25/03/2026	0.012	17.920	0	15,964,000	39.910
24/03/2026	0.010	17.530	24,000	15,964,000	39.910			24,000	0.011
23/03/2026	0.012	17.260	0	15,940,000	39.850
20/03/2026	0.017	18.130	100,000	15,940,000	39.850			100,000	0.017
19/03/2026	0.019	18.220	1,552,000	15,840,000	39.600	52,000	0.020	1,500,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.