Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.015 | 19,924.580 | 0 | 410,000 | 0.410 | ||||
25/09/2024 | 0.015 | 19,129.100 | 0 | 410,000 | 0.410 | ||||
24/09/2024 | 0.015 | 19,000.560 | 0 | 410,000 | 0.410 | ||||
23/09/2024 | 0.015 | 18,247.110 | 0 | 410,000 | 0.410 | ||||
20/09/2024 | 0.015 | 18,258.570 | 0 | 410,000 | 0.410 | ||||
19/09/2024 | 0.017 | 18,013.160 | 0 | 410,000 | 0.410 | ||||
17/09/2024 | 0.022 | 17,660.020 | 0 | 410,000 | 0.410 | ||||
16/09/2024 | 0.025 | 17,422.120 | 0 | 410,000 | 0.410 | ||||
13/09/2024 | 0.026 | 17,369.090 | 0 | 410,000 | 0.410 | ||||
12/09/2024 | 0.028 | 17,240.390 | 0 | 410,000 | 0.410 | ||||
11/09/2024 | 0.028 | 17,108.710 | 0 | 410,000 | 0.410 | ||||
10/09/2024 | 0.028 | 17,234.090 | 0 | 410,000 | 0.410 | ||||
09/09/2024 | 0.029 | 17,196.960 | 620,000 | 410,000 | 0.410 | 620,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.026 | 17,444.300 | 0 | 1,030,000 | 1.030 | ||||
04/09/2024 | 0.026 | 17,457.340 | 500,000 | 1,030,000 | 1.030 | 500,000 | 0.026 | ||
03/09/2024 | 0.022 | 17,651.490 | 13,840,000 | 530,000 | 0.530 | 6,590,000 | 0.024 | 6,810,000 | 0.024 |
02/09/2024 | 0.021 | 17,691.970 | 0 | 310,000 | 0.310 | ||||
30/08/2024 | 0.020 | 17,989.070 | 0 | 310,000 | 0.310 | ||||
29/08/2024 | 0.023 | 17,786.320 | 120,000 | 310,000 | 0.310 | 60,000 | 0.023 | 60,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |