Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.760 | 75.000 | 50,000 | 800,000 | 2.000 | 50,000 | 0.740 | ||
26/06/2024 | 0.720 | 74.550 | 0 | 850,000 | 2.125 | ||||
25/06/2024 | 0.720 | 74.450 | 100,000 | 850,000 | 2.125 | 100,000 | 0.720 | ||
24/06/2024 | 0.670 | 73.950 | 200,000 | 950,000 | 2.375 | 200,000 | 0.660 | ||
21/06/2024 | 0.710 | 74.300 | 0 | 750,000 | 1.875 | ||||
20/06/2024 | 0.710 | 74.300 | 0 | 750,000 | 1.875 | ||||
19/06/2024 | 0.650 | 73.750 | 0 | 750,000 | 1.875 | ||||
18/06/2024 | 0.610 | 73.100 | 0 | 750,000 | 1.875 | ||||
17/06/2024 | 0.610 | 72.600 | 0 | 750,000 | 1.875 | ||||
14/06/2024 | 0.680 | 73.500 | 0 | 750,000 | 1.875 | ||||
13/06/2024 | 0.730 | 74.350 | 30,000 | 750,000 | 1.875 | 30,000 | 0.740 | ||
12/06/2024 | 0.660 | 73.550 | 20,000 | 720,000 | 1.800 | 20,000 | 0.660 | ||
11/06/2024 | 0.710 | 73.900 | 210,000 | 700,000 | 1.750 | 210,000 | 0.719 | ||
07/06/2024 | 0.750 | 74.950 | 600,000 | 910,000 | 2.275 | 600,000 | 0.800 | ||
06/06/2024 | 0.770 | 74.600 | 100,000 | 1,510,000 | 3.775 | 100,000 | 0.780 | ||
05/06/2024 | 0.710 | 73.300 | 0 | 1,410,000 | 3.525 | ||||
04/06/2024 | 0.740 | 73.850 | 0 | 1,410,000 | 3.525 | ||||
03/06/2024 | 0.750 | 73.800 | 100,000 | 1,410,000 | 3.525 | 100,000 | 0.769 | ||
31/05/2024 | 0.660 | 72.700 | 40,000 | 1,510,000 | 3.775 | 40,000 | 0.660 | ||
30/05/2024 | 0.520 | 70.850 | 0 | 1,550,000 | 3.875 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |