22057 BICLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22057 BICLIFE@EC2412A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.640	14.540	3,650,000	11,000,000	15.714
18/12/2024	0.700	14.760	65,000	11,000,000	15.714
17/12/2024	0.650	14.560	500,000	11,000,000	15.714
16/12/2024	0.670	14.620	0	11,000,000	15.714
13/12/2024	0.710	14.880	2,125,000	11,000,000	15.714	100,000	0.710
12/12/2024	0.860	15.600	140,000	11,100,000	15.857
11/12/2024	0.900	15.400	0	11,100,000	15.857
10/12/2024	0.970	15.700	170,000	11,100,000	15.857
09/12/2024	0.980	16.220	170,000	11,100,000	15.857
06/12/2024	0.820	15.380	375,000	11,100,000	15.857
05/12/2024	0.750	14.980	0	11,100,000	15.857
04/12/2024	0.790	15.180	0	11,100,000	15.857
03/12/2024	0.790	15.240	0	11,100,000	15.857
02/12/2024	0.730	14.920	0	11,100,000	15.857
29/11/2024	0.680	14.720	0	11,100,000	15.857
28/11/2024	0.680	14.580	0	11,100,000	15.857
27/11/2024	0.740	14.800	5,000	11,100,000	15.857
26/11/2024	0.620	14.280	0	11,100,000	15.857
25/11/2024	0.630	14.300	0	11,100,000	15.857
22/11/2024	0.650	14.460	20,000	11,100,000	15.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.