22067 JP-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.038	34.650	0	2,106,000	3.510
18/12/2024	0.041	35.850	0	2,106,000	3.510
17/12/2024	0.038	34.650	0	2,106,000	3.510
16/12/2024	0.040	35.300	0	2,106,000	3.510
13/12/2024	0.040	34.950	0	2,106,000	3.510
12/12/2024	0.045	36.400	4,000	2,106,000	3.510	4,000	0.045
11/12/2024	0.048	37.300	0	2,110,000	3.517
10/12/2024	0.051	37.950	1,001,000	2,110,000	3.517	1,001,000	0.054
09/12/2024	0.050	38.150	0	3,111,000	5.185
06/12/2024	0.046	36.200	0	3,111,000	5.185
05/12/2024	0.046	36.650	1,000	3,111,000	5.185	1,000	0.046
04/12/2024	0.050	37.100	1,001,000	3,112,000	5.187			1,001,000	0.051
03/12/2024	0.043	35.500	0	2,111,000	3.518
02/12/2024	0.043	35.200	7,000	2,111,000	3.518			7,000	0.044
29/11/2024	0.040	34.200	21,000	2,104,000	3.507	21,000	0.040
28/11/2024	0.041	34.000	0	2,125,000	3.542
27/11/2024	0.044	34.850	0	2,125,000	3.542
26/11/2024	0.046	35.450	100,000	2,125,000	3.542	100,000	0.046
25/11/2024	0.053	37.550	33,000	2,225,000	3.708	27,000	0.055	6,000	0.053
22/11/2024	0.049	35.950	88,000	2,246,000	3.743	88,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.