22068 JPMTUAN@EC2409E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22068 JPMTUAN@EC2409E (CALL)

Nominal

0.231 -0.034 (-12.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.265	113.700	50,000	135,000	0.135	25,000	0.275	25,000	0.285
26/06/2024	0.300	117.000	0	135,000	0.135
25/06/2024	0.295	116.800	0	135,000	0.135
24/06/2024	0.290	115.400	50,000	135,000	0.135	25,000	0.275	25,000	0.280
21/06/2024	0.310	116.200	0	135,000	0.135
20/06/2024	0.360	119.900	0	135,000	0.135
19/06/2024	0.375	121.400	50,000	135,000	0.135	25,000	0.305	25,000	0.295
18/06/2024	0.290	115.000	115,000	135,000	0.135	40,000	0.320	75,000	0.315
17/06/2024	0.315	116.800	190,000	100,000	0.100	95,000	0.291	95,000	0.286
14/06/2024	0.295	114.700	40,000	100,000	0.100	20,000	0.320	20,000	0.325
13/06/2024	0.320	116.700	50,000	100,000	0.100	25,000	0.280	25,000	0.290
12/06/2024	0.275	112.600	350,000	100,000	0.100	175,000	0.286	175,000	0.296
11/06/2024	0.305	115.300	450,000	100,000	0.100	225,000	0.258	225,000	0.257
07/06/2024	0.248	110.400	160,000	100,000	0.100	80,000	0.276	80,000	0.270
06/06/2024	0.285	112.700	350,000	100,000	0.100	175,000	0.284	175,000	0.293
05/06/2024	0.290	112.600	590,000	100,000	0.100	370,000	0.309	220,000	0.303
04/06/2024	0.295	113.500	50,000	250,000	0.250	50,000	0.275
03/06/2024	0.246	109.000	3,140,000	300,000	0.300	1,410,000	0.247	1,630,000	0.244
31/05/2024	0.206	105.100	10,735,000	80,000	0.080	5,250,000	0.230	5,330,000	0.231
30/05/2024	0.246	108.900	4,200,000	0	0.000	2,100,000	0.243	2,100,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.