22111 JP-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22111 JP-WPC @EC2606A (CALL)

Nominal

0.224 -0.009 (-3.863%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.233	19.830	0	0	0.000
06/01/2026	0.216	19.360	0	0	0.000
05/01/2026	0.193	18.820	0	0	0.000
02/01/2026	0.202	18.980	200,000	0	0.000	200,000	0.200
31/12/2025	0.207	18.850	0	200,000	0.286
30/12/2025	0.207	18.970	0	200,000	0.286
29/12/2025	0.203	18.830	0	200,000	0.286
24/12/2025	0.221	19.200	0	200,000	0.286
23/12/2025	0.235	19.400	0	200,000	0.286
22/12/2025	0.245	19.720	0	200,000	0.286
19/12/2025	0.239	19.620	0	200,000	0.286
18/12/2025	0.229	19.200	0	200,000	0.286
17/12/2025	0.250	19.870	0	200,000	0.286
16/12/2025	0.246	19.560	240,000	200,000	0.286	120,000	0.245	120,000	0.243
15/12/2025	0.270	20.040	0	200,000	0.286
12/12/2025	0.275	20.300	0	200,000	0.286
11/12/2025	0.265	19.830	0	200,000	0.286
10/12/2025	0.265	19.840	0	200,000	0.286
09/12/2025	0.246	19.390	0	200,000	0.286
08/12/2025	0.260	19.600	10,000	200,000	0.286	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.