22176 UBZIJIN@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22176 UBZIJIN@EC2604C (CALL)

Nominal

0.185 +0.007 (+3.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.178	34.840	664,000	536,000	0.770	308,000	0.203	356,000	0.166
22/12/2025	0.197	35.380	756,000	488,000	0.700	592,000	0.189	164,000	0.191
19/12/2025	0.145	33.600	176,000	916,000	1.310	70,000	0.140	106,000	0.141
18/12/2025	0.139	33.200	150,000	880,000	1.260	30,000	0.158	120,000	0.144
17/12/2025	0.151	33.540	52,000	790,000	1.130	42,000	0.158	10,000	0.153
16/12/2025	0.139	32.940	514,000	822,000	1.170	142,000	0.150	372,000	0.139
15/12/2025	0.186	34.460	1,638,000	592,000	0.850	830,000	0.185	808,000	0.185
12/12/2025	0.185	34.320	2,318,000	614,000	0.880	898,000	0.179	1,290,000	0.178
11/12/2025	0.157	33.080	170,000	222,000	0.320	40,000	0.158	130,000	0.158
10/12/2025	0.154	32.960	1,620,000	132,000	0.190	800,000	0.150	820,000	0.149
09/12/2025	0.143	32.500	152,000	112,000	0.160	140,000	0.152	12,000	0.139
08/12/2025	0.185	33.940	284,000	240,000	0.340	54,000	0.182	230,000	0.184
05/12/2025	0.197	34.400	40,000	64,000	0.090			40,000	0.199
04/12/2025	0.174	33.200	0	24,000	0.030
03/12/2025	0.166	32.780	214,000	24,000	0.030	200,000	0.178	14,000	0.170
02/12/2025	0.159	32.720	0	210,000	0.300
01/12/2025	0.154	32.320	210,000	210,000	0.300			210,000	0.153
28/11/2025	0.115	30.700	0	0	0.000
27/11/2025	0.115	30.700	0	0	0.000
26/11/2025	0.108	30.280	50,000	0	0.000	50,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.