22192 BPPETCH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22192 BPPETCH@EC2605A (CALL)

Nominal

0.209 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.209	10.610	120,000	1,142,000	2.855	60,000	0.209
15/04/2026	0.211	10.580	142,000	1,202,000	3.005	104,000	0.221	38,000	0.218
14/04/2026	0.350	10.910	16,000	1,268,000	3.170			16,000	0.350
13/04/2026	0.405	10.970	0	1,252,000	3.130
10/04/2026	0.330	10.800	0	1,252,000	3.130
09/04/2026	0.330	10.770	0	1,252,000	3.130
08/04/2026	0.280	10.560	6,000	1,252,000	3.130	2,000	0.295
02/04/2026	0.430	10.770	4,000	1,254,000	3.135			4,000	0.400
01/04/2026	0.350	10.550	20,000	1,250,000	3.125	20,000	0.363
31/03/2026	0.455	10.750	0	1,270,000	3.175
30/03/2026	0.630	11.140	10,000	1,270,000	3.175	10,000	0.610
27/03/2026	0.600	10.970	1,020,000	1,280,000	3.200			1,000,000	0.620
26/03/2026	0.520	10.880	0	280,000	0.700
25/03/2026	0.465	10.720	20,000	280,000	0.700	20,000	0.453
24/03/2026	0.485	10.720	50,000	300,000	0.750	50,000	0.480
23/03/2026	0.560	10.760	10,000	350,000	0.875	10,000	0.550
20/03/2026	0.610	10.910	34,000	360,000	0.900
19/03/2026	0.520	10.730	0	360,000	0.900
18/03/2026	0.435	10.480	2,000	360,000	0.900
17/03/2026	0.510	10.580	20,000	360,000	0.900	20,000	0.523

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.