22196 JPCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22196 JPCTGDF@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.010	48.000	0
07/01/2025	0.010	49.550	0	8,180,000	13.633
06/01/2025	0.010	49.250	0	8,180,000	13.633
03/01/2025	0.010	49.800	50,000	8,180,000	13.633
02/01/2025	0.015	50.700	0	8,180,000	13.633
31/12/2024	0.017	53.100	0	8,180,000	13.633
30/12/2024	0.017	53.100	260,000	8,180,000	13.633			260,000	0.019
27/12/2024	0.016	54.700	0	7,920,000	13.200
24/12/2024	0.016	56.600	0	7,920,000	13.200
23/12/2024	0.016	55.450	0	7,920,000	13.200
20/12/2024	0.016	55.250	80,000	7,920,000	13.200	80,000	0.016
19/12/2024	0.016	55.800	0	8,000,000	13.333
18/12/2024	0.016	55.400	0	8,000,000	13.333
17/12/2024	0.016	54.900	400,000	8,000,000	13.333	400,000	0.016
16/12/2024	0.015	54.850	160,000	8,400,000	14.000	160,000	0.015
13/12/2024	0.022	54.350	0	8,560,000	14.267
12/12/2024	0.023	57.350	20,000	8,560,000	14.267
11/12/2024	0.018	53.300	0	8,560,000	14.267
10/12/2024	0.018	53.800	0	8,560,000	14.267
09/12/2024	0.018	55.200	0	8,560,000	14.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.