Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.051 | 4.950 | 270,000 | ||||||
27/09/2024 | 0.012 | 3.830 | 5,000,000 | 11,660,000 | 19.430 | 5,000,000 | 0.012 | ||
26/09/2024 | 0.010 | 3.370 | 50,000 | 6,660,000 | 11.100 | ||||
25/09/2024 | 0.010 | 2.850 | 0 | 6,660,000 | 11.100 | ||||
24/09/2024 | 0.010 | 2.850 | 0 | 6,660,000 | 11.100 | ||||
23/09/2024 | 0.010 | 2.480 | 0 | 6,660,000 | 11.100 | ||||
20/09/2024 | 0.010 | 2.470 | 0 | 6,660,000 | 11.100 | ||||
19/09/2024 | 0.010 | 2.430 | 0 | 6,660,000 | 11.100 | ||||
17/09/2024 | 0.010 | 2.190 | 0 | 6,660,000 | 11.100 | ||||
16/09/2024 | 0.010 | 2.190 | 0 | 6,660,000 | 11.100 | ||||
13/09/2024 | 0.010 | 2.280 | 0 | 6,660,000 | 11.100 | ||||
12/09/2024 | 0.010 | 2.270 | 0 | 6,660,000 | 11.100 | ||||
11/09/2024 | 0.010 | 2.260 | 0 | 6,660,000 | 11.100 | ||||
10/09/2024 | 0.010 | 2.270 | 0 | 6,660,000 | 11.100 | ||||
09/09/2024 | 0.010 | 2.300 | 0 | 6,660,000 | 11.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 2.400 | 0 | 6,660,000 | 11.100 | ||||
04/09/2024 | 0.010 | 2.430 | 0 | 6,660,000 | 11.100 | ||||
03/09/2024 | 0.010 | 2.500 | 0 | 6,660,000 | 11.100 | ||||
02/09/2024 | 0.010 | 2.410 | 0 | 6,660,000 | 11.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |