Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22219 UB-JMJ @EC2503A (CALL)
Nominal 
0.029 +0.013 (+81.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.016 | 3.470 | 0 | 14,090,000 | 23.480 | ||||
| 01/11/2024 | 0.016 | 3.450 | 230,000 | 14,090,000 | 23.480 | ||||
| 31/10/2024 | 0.030 | 3.360 | 0 | 14,090,000 | 23.480 | ||||
| 30/10/2024 | 0.030 | 3.430 | 410,000 | 14,090,000 | 23.480 | ||||
| 29/10/2024 | 0.014 | 3.520 | 0 | 14,090,000 | 23.480 | ||||
| 28/10/2024 | 0.014 | 3.500 | 0 | 14,090,000 | 23.480 | ||||
| 25/10/2024 | 0.014 | 3.420 | 0 | 14,090,000 | 23.480 | ||||
| 24/10/2024 | 0.014 | 3.310 | 0 | 14,090,000 | 23.480 | ||||
| 23/10/2024 | 0.014 | 3.430 | 0 | 14,090,000 | 23.480 | ||||
| 22/10/2024 | 0.014 | 3.270 | 0 | 14,090,000 | 23.480 | ||||
| 21/10/2024 | 0.014 | 3.220 | 0 | 14,090,000 | 23.480 | ||||
| 18/10/2024 | 0.014 | 3.470 | 0 | 14,090,000 | 23.480 | ||||
| 17/10/2024 | 0.014 | 3.220 | 0 | 14,090,000 | 23.480 | ||||
| 16/10/2024 | 0.014 | 3.470 | 0 | 14,090,000 | 23.480 | ||||
| 15/10/2024 | 0.014 | 3.400 | 300,000 | 14,090,000 | 23.480 | ||||
| 14/10/2024 | 0.022 | 3.760 | 0 | 14,090,000 | 23.480 | ||||
| 10/10/2024 | 0.037 | 4.180 | 420,000 | 14,090,000 | 23.480 | 420,000 | 0.042 | ||
| 09/10/2024 | 0.026 | 3.840 | 240,000 | 13,670,000 | 22.780 | 100,000 | 0.014 | ||
| 08/10/2024 | 0.025 | 4.140 | 210,000 | 13,770,000 | 22.950 | ||||
| 07/10/2024 | 0.072 | 5.540 | 1,500,000 | 13,770,000 | 22.950 | 1,190,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |