Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22229 JP-AIA @EP2504A (PUT)
Nominal 
0.203 +0.011 (+5.729%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.192 | 57.850 | 920,000 | 270,000 | 0.180 | 560,000 | 0.189 | 360,000 | 0.186 |
| 13/11/2024 | 0.177 | 59.000 | 320,000 | 470,000 | 0.313 | 160,000 | 0.180 | 160,000 | 0.181 |
| 12/11/2024 | 0.178 | 59.000 | 1,090,000 | 470,000 | 0.313 | 500,000 | 0.178 | 590,000 | 0.173 |
| 11/11/2024 | 0.161 | 60.550 | 980,000 | 380,000 | 0.253 | 500,000 | 0.163 | 480,000 | 0.162 |
| 08/11/2024 | 0.148 | 61.950 | 980,000 | 400,000 | 0.267 | 500,000 | 0.141 | 480,000 | 0.139 |
| 07/11/2024 | 0.151 | 61.800 | 660,000 | 420,000 | 0.280 | 330,000 | 0.151 | 330,000 | 0.154 |
| 06/11/2024 | 0.163 | 60.950 | 960,000 | 420,000 | 0.280 | 480,000 | 0.162 | 480,000 | 0.158 |
| 05/11/2024 | 0.146 | 62.700 | 960,000 | 420,000 | 0.280 | 480,000 | 0.148 | 480,000 | 0.149 |
| 04/11/2024 | 0.152 | 61.950 | 360,000 | 420,000 | 0.280 | 180,000 | 0.150 | 180,000 | 0.154 |
| 01/11/2024 | 0.149 | 62.250 | 450,000 | 420,000 | 0.280 | 300,000 | 0.147 | 150,000 | 0.151 |
| 31/10/2024 | 0.155 | 61.450 | 570,000 | 570,000 | 0.380 | 210,000 | 0.153 | 360,000 | 0.150 |
| 30/10/2024 | 0.161 | 61.200 | 1,560,000 | 420,000 | 0.280 | 780,000 | 0.161 | 780,000 | 0.159 |
| 29/10/2024 | 0.149 | 62.500 | 360,000 | 420,000 | 0.280 | 180,000 | 0.146 | 180,000 | 0.145 |
| 28/10/2024 | 0.145 | 62.600 | 0 | 420,000 | 0.280 | ||||
| 25/10/2024 | 0.143 | 62.850 | 360,000 | 420,000 | 0.280 | 180,000 | 0.143 | 180,000 | 0.136 |
| 24/10/2024 | 0.153 | 61.900 | 670,000 | 420,000 | 0.280 | 340,000 | 0.149 | 330,000 | 0.154 |
| 23/10/2024 | 0.161 | 61.350 | 660,000 | 430,000 | 0.287 | 330,000 | 0.160 | 330,000 | 0.157 |
| 22/10/2024 | 0.161 | 61.400 | 1,360,000 | 430,000 | 0.287 | 930,000 | 0.161 | 430,000 | 0.159 |
| 21/10/2024 | 0.157 | 62.000 | 1,380,000 | 930,000 | 0.620 | 690,000 | 0.154 | 690,000 | 0.152 |
| 18/10/2024 | 0.142 | 63.400 | 680,000 | 930,000 | 0.620 | 340,000 | 0.150 | 340,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |