22250 UBCITSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22250 UBCITSE@EC2412A (CALL)

Nominal

0.550 +0.040 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.510	22.100	2,070,000	28,840,000	48.070
15/11/2024	0.500	22.000	2,815,000	28,840,000	48.070	610,000	0.495
14/11/2024	0.600	23.050	925,000	29,450,000	49.080
13/11/2024	0.680	23.750	240,000	29,450,000	49.080
12/11/2024	0.670	23.650	440,000	29,450,000	49.080
11/11/2024	0.730	24.350	2,735,000	29,450,000	49.080
08/11/2024	0.840	25.250	3,330,000	29,450,000	49.080
07/11/2024	1.020	26.800	11,670,000	29,450,000	49.080
06/11/2024	0.640	23.400	5,080,000	29,450,000	49.080
05/11/2024	0.710	23.850	3,670,000	29,450,000	49.080			1,345,000	0.670
04/11/2024	0.570	22.400	1,305,000	28,105,000	46.840
01/11/2024	0.465	21.250	290,000	28,105,000	46.840
31/10/2024	0.485	21.550	2,860,000	28,105,000	46.840
30/10/2024	0.385	20.350	2,655,000	28,105,000	46.840	1,235,000	0.384
29/10/2024	0.395	20.550	1,610,000	29,340,000	48.900	1,470,000	0.409
28/10/2024	0.395	20.388	525,000	30,810,000	51.350	150,000	0.397
25/10/2024	0.400	20.438	2,510,000	30,960,000	51.600	1,410,000	0.386
24/10/2024	0.370	19.988	4,670,000	32,370,000	53.950	3,620,000	0.386
23/10/2024	0.430	20.738	1,810,000	35,990,000	59.980	90,000	0.425
22/10/2024	0.415	20.438	1,855,000	36,080,000	60.130	360,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.