22277 HS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.099 +0.008 (+8.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.091	63.800	6,000,000	0	0.000	3,000,000	0.086	3,000,000	0.086
11/03/2025	0.093	63.600	1,200,000	0	0.000	600,000	0.103	600,000	0.101
10/03/2025	0.103	62.800	9,400,000	0	0.000	4,700,000	0.093	4,700,000	0.091
07/03/2025	0.098	63.700	10,700,000	0	0.000	5,350,000	0.094	5,350,000	0.094
06/03/2025	0.096	63.900	7,200,000	0	0.000	3,600,000	0.101	3,600,000	0.100
05/03/2025	0.130	61.150	0	0	0.000
04/03/2025	0.149	59.800	0	0	0.000
03/03/2025	0.159	59.000	0	0	0.000
28/02/2025	0.158	59.400	0	0	0.000
27/02/2025	0.140	60.900	0	0	0.000
26/02/2025	0.155	59.650	800,000	0	0.000	400,000	0.155	400,000	0.150
25/02/2025	0.184	57.400	0	0	0.000
24/02/2025	0.171	58.350	0	0	0.000
21/02/2025	0.180	58.000	0	0	0.000
20/02/2025	0.221	55.050	0	0	0.000
19/02/2025	0.216	55.800	0	0	0.000
18/02/2025	0.223	55.400	0	0	0.000
17/02/2025	0.223	55.250	80,000	0	0.000	80,000	0.211
14/02/2025	0.210	56.300	0	80,000	0.100
13/02/2025	0.240	54.500	320,000	80,000	0.100	240,000	0.247	80,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.