Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.010 | 140.500 | 0 | 5,925,000 | 14.810 | ||||
21/06/2024 | 0.010 | 140.200 | 0 | 5,925,000 | 14.810 | ||||
20/06/2024 | 0.010 | 144.000 | 0 | 5,925,000 | 14.810 | ||||
19/06/2024 | 0.010 | 145.500 | 0 | 5,925,000 | 14.810 | ||||
18/06/2024 | 0.010 | 140.700 | 0 | 5,925,000 | 14.810 | ||||
17/06/2024 | 0.010 | 145.200 | 0 | 5,925,000 | 14.810 | ||||
14/06/2024 | 0.010 | 144.100 | 0 | 5,925,000 | 14.810 | ||||
13/06/2024 | 0.010 | 144.900 | 0 | 5,925,000 | 14.810 | ||||
12/06/2024 | 0.011 | 146.000 | 0 | 5,925,000 | 14.810 | ||||
11/06/2024 | 0.011 | 146.600 | 0 | 5,925,000 | 14.810 | ||||
07/06/2024 | 0.011 | 146.900 | 0 | 5,925,000 | 14.810 | ||||
06/06/2024 | 0.011 | 147.500 | 25,000 | 5,925,000 | 14.810 | 25,000 | 0.011 | ||
05/06/2024 | 0.010 | 142.700 | 0 | 5,950,000 | 14.880 | ||||
04/06/2024 | 0.010 | 139.326 | 100,000 | 5,950,000 | 14.880 | ||||
03/06/2024 | 0.016 | 139.926 | 0 | 5,950,000 | 14.880 | ||||
31/05/2024 | 0.016 | 136.826 | 0 | 5,950,000 | 14.880 | ||||
30/05/2024 | 0.016 | 138.926 | 0 | 5,950,000 | 14.880 | ||||
29/05/2024 | 0.016 | 138.126 | 0 | 5,950,000 | 14.880 | ||||
28/05/2024 | 0.016 | 139.226 | 3,205,000 | 5,950,000 | 14.880 | 665,000 | 0.013 | 2,045,000 | 0.016 |
27/05/2024 | 0.011 | 138.526 | 1,000,000 | 4,570,000 | 11.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |