22327 BIKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22327 BIKUASO@EC2610A (CALL)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.035	59.600	0	610,000	0.871
04/03/2026	0.035	59.550	310,000	610,000	0.871	175,000	0.034	135,000	0.033
03/03/2026	0.038	60.250	70,000	650,000	0.929	30,000	0.041	40,000	0.038
02/03/2026	0.039	60.750	400,000	640,000	0.914	180,000	0.041	160,000	0.040
27/02/2026	0.047	62.850	165,000	660,000	0.943	55,000	0.050	105,000	0.046
26/02/2026	0.052	63.600	230,000	610,000	0.871	115,000	0.055	115,000	0.057
25/02/2026	0.063	66.350	0	610,000	0.871
24/02/2026	0.064	66.650	275,000	610,000	0.871	100,000	0.062	100,000	0.063
23/02/2026	0.074	68.550	400,000	610,000	0.871	200,000	0.076	200,000	0.072
20/02/2026	0.067	66.500	360,000	610,000	0.871	180,000	0.067	180,000	0.066
16/02/2026	0.076	68.400	240,000	610,000	0.871	120,000	0.072	120,000	0.069
13/02/2026	0.079	68.450	0	610,000	0.871
12/02/2026	0.082	69.550	150,000	610,000	0.871	75,000	0.081	75,000	0.080
11/02/2026	0.091	70.900	200,000	610,000	0.871	95,000	0.093	100,000	0.089
10/02/2026	0.089	70.400	100,000	605,000	0.864
09/02/2026	0.082	69.300	1,025,000	605,000	0.864	405,000	0.080	535,000	0.086
06/02/2026	0.096	71.250	0	475,000	0.679
05/02/2026	0.105	73.000	1,835,000	475,000	0.679	885,000	0.095	885,000	0.095
04/02/2026	0.106	73.150	4,080,000	475,000	0.679	2,040,000	0.101	2,040,000	0.101
03/02/2026	0.105	73.450	1,180,000	475,000	0.679	705,000	0.097	475,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.