Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.096 | 14.840 | 100,000 | ||||||
24/06/2024 | 0.091 | 14.680 | 0 | 4,000,000 | 5.714 | ||||
21/06/2024 | 0.109 | 15.100 | 400,000 | 4,000,000 | 5.714 | 200,000 | 0.109 | 200,000 | 0.109 |
20/06/2024 | 0.122 | 15.360 | 0 | 4,000,000 | 5.714 | ||||
19/06/2024 | 0.168 | 16.320 | 0 | 4,000,000 | 5.714 | ||||
18/06/2024 | 0.154 | 15.960 | 0 | 4,000,000 | 5.714 | ||||
17/06/2024 | 0.176 | 16.360 | 0 | 4,000,000 | 5.714 | ||||
14/06/2024 | 0.188 | 16.520 | 0 | 4,000,000 | 5.714 | ||||
13/06/2024 | 0.203 | 16.780 | 640,000 | 4,000,000 | 5.714 | 320,000 | 0.201 | 320,000 | 0.201 |
12/06/2024 | 0.170 | 16.160 | 0 | 4,000,000 | 5.714 | ||||
11/06/2024 | 0.181 | 16.380 | 300,000 | 4,000,000 | 5.714 | 150,000 | 0.177 | 150,000 | 0.178 |
07/06/2024 | 0.195 | 16.580 | 0 | 4,000,000 | 5.714 | ||||
06/06/2024 | 0.213 | 16.856 | 300,000 | 4,000,000 | 5.714 | 150,000 | 0.215 | 150,000 | 0.214 |
05/06/2024 | 0.226 | 17.056 | 0 | 4,000,000 | 5.714 | ||||
04/06/2024 | 0.247 | 17.436 | 0 | 4,000,000 | 5.714 | ||||
03/06/2024 | 0.241 | 17.296 | 0 | 4,000,000 | 5.714 | ||||
31/05/2024 | 0.197 | 16.536 | 320,000 | 4,000,000 | 5.714 | 160,000 | 0.217 | 160,000 | 0.218 |
30/05/2024 | 0.226 | 16.976 | 0 | 4,000,000 | 5.714 | ||||
29/05/2024 | 0.249 | 17.276 | 0 | 4,000,000 | 5.714 | ||||
28/05/2024 | 0.290 | 17.876 | 0 | 4,000,000 | 5.714 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |