22368 GJ-HSI @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22368 GJ-HSI @EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	25,321.340	0	57,820,000	82.600
04/03/2026	0.010	25,249.480	0	57,820,000	82.600
03/03/2026	0.010	25,768.080	200,000	57,820,000	82.600
02/03/2026	0.010	26,059.850	1,120,000	57,820,000	82.600
27/02/2026	0.013	26,630.540	10,340,000	57,820,000	82.600	4,420,000	0.012
26/02/2026	0.011	26,381.020	24,390,000	62,240,000	88.914	970,000	0.016	10,880,000	0.014
25/02/2026	0.017	26,765.720	2,590,000	52,330,000	74.757	2,300,000	0.018
24/02/2026	0.018	26,590.320	25,970,000	54,630,000	78.043			15,200,000	0.017
23/02/2026	0.027	27,081.910	13,670,000	39,430,000	56.329	4,530,000	0.029	3,080,000	0.026
20/02/2026	0.016	26,413.350	18,620,000	40,880,000	58.400	4,100,000	0.018	8,340,000	0.016
16/02/2026	0.025	26,705.940	32,280,000	36,640,000	52.343	10,030,000	0.023	8,110,000	0.019
13/02/2026	0.024	26,567.120	17,710,000	38,560,000	55.086	2,900,000	0.023	11,270,000	0.025
12/02/2026	0.036	27,032.540	9,340,000	30,190,000	43.129	3,520,000	0.038	4,150,000	0.038
11/02/2026	0.044	27,266.380	906,500,000	29,560,000	42.229	443,070,000	0.044	442,000,000	0.044
10/02/2026	0.043	27,183.150	414,950,000	30,630,000	43.757	206,200,000	0.049	202,410,000	0.048
09/02/2026	0.041	27,027.160	14,690,000	34,420,000	49.171	7,430,000	0.041	120,000	0.041
06/02/2026	0.032	26,559.950	60,130,000	41,730,000	59.614	12,580,000	0.035	18,930,000	0.028
05/02/2026	0.040	26,885.240	426,980,000	35,380,000	50.543	200,720,000	0.033	202,680,000	0.033
04/02/2026	0.040	26,847.320	720,510,000	33,420,000	47.743	334,770,000	0.039	337,680,000	0.039
03/02/2026	0.039	26,834.770	489,420,000	30,510,000	43.586	239,800,000	0.044	242,660,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.