22369 GJ-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22369 GJ-HSI @EP2603A (PUT)

Nominal

0.080 +0.010 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.070	26,710.450	712,030,000	11,230,000	16.043	353,170,000	0.070	358,010,000	0.070
05/01/2026	0.083	26,347.240	8,290,000	6,390,000	9.129	3,810,000	0.081	3,090,000	0.081
02/01/2026	0.085	26,338.470	377,110,000	7,110,000	10.157	182,060,000	0.097	188,970,000	0.097
31/12/2025	0.125	25,630.540	1,290,000	200,000	0.286	1,140,000	0.123
30/12/2025	0.112	25,854.600	185,010,000	1,340,000	1.914	91,460,000	0.119	92,520,000	0.119
29/12/2025	0.121	25,635.230	2,970,000	280,000	0.400	1,460,000	0.102	1,370,000	0.103
24/12/2025	0.114	25,818.930	410,000	370,000	0.529	370,000	0.114	20,000	0.113
23/12/2025	0.117	25,774.140	184,280,000	720,000	1.029	92,260,000	0.109	91,720,000	0.109
22/12/2025	0.118	25,801.770	1,420,000	1,260,000	1.800	40,000	0.118	1,300,000	0.119
19/12/2025	0.124	25,690.530	120,510,000	0	0.000	60,000,000	0.130	60,000,000	0.130
18/12/2025	0.138	25,498.130	0	0	0.000
17/12/2025	0.144	25,468.780	0	0	0.000
16/12/2025	0.164	25,235.410	0	0	0.000
15/12/2025	0.140	25,628.880	0	0	0.000
12/12/2025	0.124	25,976.790	0	0	0.000
11/12/2025	0.148	25,530.510	240,000	0	0.000	80,000	0.149	80,000	0.145
10/12/2025	0.152	25,540.780	0	0	0.000
09/12/2025	0.157	25,434.230	0	0	0.000
08/12/2025	0.136	25,765.360	0	0	0.000
05/12/2025	0.123	26,085.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.