22388 JPMTUAN@EP2408A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22388 JPMTUAN@EP2408A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.010	113.700	0	3,765,000	3.765
26/06/2024	0.010	117.000	0	3,765,000	3.765
25/06/2024	0.010	116.800	0	3,765,000	3.765
24/06/2024	0.010	115.400	0	3,765,000	3.765
21/06/2024	0.010	116.200	0	3,765,000	3.765
20/06/2024	0.010	119.900	0	3,765,000	3.765
19/06/2024	0.010	121.400	0	3,765,000	3.765
18/06/2024	0.010	115.000	0	3,765,000	3.765
17/06/2024	0.010	116.800	0	3,765,000	3.765
14/06/2024	0.010	114.700	0	3,765,000	3.765
13/06/2024	0.010	116.700	0	3,765,000	3.765
12/06/2024	0.010	112.600	3,050,000	3,765,000	3.765	3,050,000	0.010
11/06/2024	0.013	115.300	0	6,815,000	6.815
07/06/2024	0.015	110.400	725,000	6,815,000	6.815			725,000	0.015
06/06/2024	0.015	112.700	0	6,090,000	6.090
05/06/2024	0.014	112.600	200,000	6,090,000	6.090			200,000	0.014
04/06/2024	0.017	113.500	0	5,890,000	5.890
03/06/2024	0.022	109.000	0	5,890,000	5.890
31/05/2024	0.026	105.100	805,000	5,890,000	5.890	805,000	0.026
30/05/2024	0.021	108.900	0	6,695,000	6.695

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.