22400 HUYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22400 HUYKENR@EC2612A (CALL)

Nominal

0.385 +0.045 (+13.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.340	14.150	1,800,000	100,000	0.250	900,000	0.341	900,000	0.348
17/04/2026	0.360	14.390	1,440,000	100,000	0.250	690,000	0.349	720,000	0.347
16/04/2026	0.395	14.710	120,000	70,000	0.175	60,000	0.389	60,000	0.395
15/04/2026	0.395	14.700	2,140,000	70,000	0.175	1,070,000	0.351	1,070,000	0.347
14/04/2026	0.405	14.740	700,000	70,000	0.175	350,000	0.386	350,000	0.383
13/04/2026	0.375	14.460	0	70,000	0.175
10/04/2026	0.360	14.250	840,000	70,000	0.175	420,000	0.342	420,000	0.340
09/04/2026	0.320	13.820	880,000	70,000	0.175	440,000	0.334	440,000	0.341
08/04/2026	0.340	13.990	1,920,000	70,000	0.175	960,000	0.340	960,000	0.342
02/04/2026	0.405	14.570	340,000	70,000	0.175	170,000	0.395	170,000	0.409
01/04/2026	0.370	14.130	1,040,000	70,000	0.175	520,000	0.410	520,000	0.419
31/03/2026	0.405	14.570	810,000	70,000	0.175	670,000	0.401	140,000	0.425
30/03/2026	0.490	15.340	10,000	600,000	1.500	10,000	0.490
27/03/2026	0.580	16.090	0	610,000	1.525
26/03/2026	0.580	15.920	0	610,000	1.525
25/03/2026	0.580	15.830	0	610,000	1.525
24/03/2026	0.650	16.300	0	610,000	1.525
23/03/2026	0.660	16.600	0	610,000	1.525
20/03/2026	0.660	16.810	150,000	610,000	1.525	150,000	0.611
19/03/2026	0.640	16.630	20,000	760,000	1.900	20,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.