22403 HU-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22403 HU-WUXI@EC2611A (CALL)

Nominal

0.068 -0.001 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.069	33.140	6,825,000	20,455,000	20.455	2,585,000	0.067	2,920,000	0.068
19/05/2026	0.069	33.000	6,900,000	20,120,000	20.120	3,247,500	0.074	3,652,500	0.074
18/05/2026	0.070	32.940	3,122,500	19,715,000	19.715	1,557,500	0.072	1,565,000	0.072
15/05/2026	0.079	33.680	2,582,500	19,707,500	19.708	1,290,000	0.077	1,277,500	0.075
14/05/2026	0.071	32.640	3,660,000	19,720,000	19.720	1,837,500	0.075	1,822,500	0.076
13/05/2026	0.082	33.860	2,992,500	19,735,000	19.735	1,297,500	0.077	1,692,500	0.076
12/05/2026	0.081	33.700	3,280,000	19,340,000	19.340	1,640,000	0.078	1,640,000	0.077
11/05/2026	0.075	33.060	1,492,500	19,340,000	19.340	745,000	0.070	747,500	0.070
08/05/2026	0.072	32.660	1,587,500	19,337,500	19.338	770,000	0.070	795,000	0.071
07/05/2026	0.078	33.280	2,885,000	19,312,500	19.312	692,500	0.079	2,192,500	0.079
06/05/2026	0.075	32.980	2,497,500	17,812,500	17.812	1,112,500	0.082	1,385,000	0.083
05/05/2026	0.083	33.840	3,192,500	17,540,000	17.540	1,595,000	0.076	1,597,500	0.076
04/05/2026	0.090	34.560	6,227,500	17,537,500	17.538	857,500	0.087	5,060,000	0.090
30/04/2026	0.076	33.040	4,395,000	13,335,000	13.335	835,000	0.078	3,560,000	0.079
29/04/2026	0.085	33.940	1,987,500	10,610,000	10.610	940,000	0.086	1,047,500	0.088
28/04/2026	0.084	33.700	42,202,500	10,502,500	10.502	15,827,500	0.094	25,755,000	0.091
27/04/2026	0.080	33.280	3,322,500	575,000	0.575	1,407,500	0.082	1,815,000	0.083
24/04/2026	0.084	33.520	4,725,000	167,500	0.168	2,347,500	0.083	2,362,500	0.084
23/04/2026	0.089	33.920	5,095,000	152,500	0.152	2,532,500	0.094	2,562,500	0.094
22/04/2026	0.099	35.020	4,880,000	122,500	0.122	2,427,500	0.103	2,452,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.