22410 HS3SBIO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22410 HS3SBIO@EC2605B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.013	19.740	0	3,775,000	4.720
04/03/2026	0.013	19.660	0	3,775,000	4.720
03/03/2026	0.015	20.380	0	3,775,000	4.720
02/03/2026	0.015	20.640	0	3,775,000	4.720
27/02/2026	0.015	21.940	0	3,775,000	4.720
26/02/2026	0.015	21.420	250,000	3,775,000	4.720			250,000	0.015
25/02/2026	0.015	22.540	0	3,525,000	4.410
24/02/2026	0.015	22.300	0	3,525,000	4.410
23/02/2026	0.019	23.900	2,500,000	3,525,000	4.410	1,500,000	0.019	1,000,000	0.020
20/02/2026	0.019	23.900	0	4,025,000	5.030
16/02/2026	0.018	23.620	250,000	4,025,000	5.030	250,000	0.018
13/02/2026	0.018	23.400	0	4,275,000	5.340
12/02/2026	0.018	23.440	7,000,000	4,275,000	5.340	6,500,000	0.018	500,000	0.018
11/02/2026	0.022	24.120	1,850,000	10,275,000	12.840	1,000,000	0.022	625,000	0.023
10/02/2026	0.024	24.500	1,300,000	10,650,000	13.310	500,000	0.021	800,000	0.023
09/02/2026	0.021	23.500	500,000	10,350,000	12.940			500,000	0.021
06/02/2026	0.019	22.940	0	9,850,000	12.310
05/02/2026	0.020	23.120	875,000	9,850,000	12.310			875,000	0.020
04/02/2026	0.022	23.480	4,100,000	8,975,000	11.220			4,100,000	0.023
03/02/2026	0.020	23.000	100,000	4,875,000	6.090			100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.