22449 SG-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22449 SG-CICC@EC2605A (CALL)

Nominal

0.145 -0.028 (-16.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.173	22.920	364,000	1,092,000	1.560	344,000	0.173	20,000	0.175
06/01/2026	0.153	22.240	16,000	1,416,000	2.023	4,000	0.153	12,000	0.131
05/01/2026	0.112	20.460	0	1,408,000	2.011
02/01/2026	0.111	20.180	20,000	1,408,000	2.011			20,000	0.115
31/12/2025	0.104	19.570	0	1,388,000	1.983
30/12/2025	0.104	19.460	0	1,388,000	1.983
29/12/2025	0.111	19.570	340,000	1,388,000	1.983			340,000	0.131
24/12/2025	0.128	20.100	0	1,048,000	1.497
23/12/2025	0.131	20.400	0	1,048,000	1.497
22/12/2025	0.131	20.540	0	1,048,000	1.497
19/12/2025	0.116	20.340	0	1,048,000	1.497
18/12/2025	0.084	19.440	1,128,000	1,048,000	1.497	40,000	0.084	1,088,000	0.076
17/12/2025	0.136	18.960	0	0	0.000
16/12/2025	0.136	18.960	0	0	0.000
15/12/2025	0.136	18.960	0	0	0.000
12/12/2025	0.136	18.960	0	0	0.000
11/12/2025	0.136	18.960	0	0	0.000
10/12/2025	0.136	18.960	0	0	0.000
09/12/2025	0.136	18.960	0	0	0.000
08/12/2025	0.136	18.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.