22449 SG-CICC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22449 SG-CICC@EC2605A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.037	20.220	4,000	1,468,000	2.097			4,000	0.041
25/02/2026	0.050	21.180	0	1,464,000	2.091
24/02/2026	0.052	21.020	0	1,464,000	2.091
23/02/2026	0.072	22.100	28,000	1,464,000	2.091			28,000	0.072
20/02/2026	0.060	21.620	0	1,436,000	2.051
16/02/2026	0.059	21.220	0	1,436,000	2.051
13/02/2026	0.059	21.220	4,000	1,436,000	2.051			4,000	0.059
12/02/2026	0.065	21.320	0	1,432,000	2.046
11/02/2026	0.078	21.960	20,000	1,432,000	2.046			20,000	0.076
10/02/2026	0.074	21.780	0	1,412,000	2.017
09/02/2026	0.074	21.560	0	1,412,000	2.017
06/02/2026	0.074	21.400	0	1,412,000	2.017
05/02/2026	0.079	21.700	0	1,412,000	2.017
04/02/2026	0.079	21.700	0	1,412,000	2.017
03/02/2026	0.065	20.960	200,000	1,412,000	2.017			200,000	0.063
02/02/2026	0.072	20.940	8,000	1,212,000	1.731			8,000	0.073
30/01/2026	0.083	21.220	4,000	1,204,000	1.720			4,000	0.091
29/01/2026	0.090	21.700	76,000	1,200,000	1.714			76,000	0.092
28/01/2026	0.084	21.320	20,000	1,124,000	1.606			20,000	0.088
27/01/2026	0.086	21.340	8,000	1,104,000	1.577	8,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.